| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $7.25 | $7.31 | $6.86 | $6.95 | 2,680,634 | 1:1 |
| August 18, 2026 | $7.00 | $7.13 | $6.88 | $6.92 | 2,045,969 | 1:1 |
| August 19, 2026 | $6.99 | $7.00 | $6.70 | $6.72 | 2,585,671 | 1:1 |
| August 20, 2026 | $6.82 | $7.09 | $6.76 | $7.00 | 2,618,158 | 1:1 |
| August 21, 2026 | $7.05 | $7.23 | $6.93 | $7.12 | 2,953,616 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG