| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.54 | $6.71 | $6.40 | $6.57 | 2,001,581 | 1:1 |
| October 6, 2026 | $6.62 | $6.91 | $6.62 | $6.83 | 2,529,517 | 1:1 |
| October 7, 2026 | $6.91 | $6.93 | $6.55 | $6.66 | 2,896,802 | 1:1 |
| October 8, 2026 | $6.79 | $6.87 | $6.70 | $6.75 | 2,486,927 | 1:1 |
| October 9, 2026 | $6.77 | $6.85 | $6.59 | $6.62 | 2,156,480 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG